ASTSB
ASTSB · 美元计价
$31.8
-7.45%
≈ ￥209.88
(-$2.56)
更新于 2026-11-14 12:25:02
24H 最高$35.10
24H 最低$31.34
今日开盘$34.36
24H 成交量$19.35万
流通市值—
24H 涨跌额(-$2.56)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
2ZDoubleZero
|
$0.01792 | $0.01908 | $0.01758 | $43.76万 | $6,472.03万 | -1.21% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 164 |
MANTRAMANTRA
|
$0.00258 | $0.00285 | $0.00251 | $111.19万 | $1,243.11万 | -6.52% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 584 |
POWRPower Ledger
|
$0.0475 | $0.0497 | $0.047 | $8.17万 | $2,579.61万 | -0.21% |
| 525 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $13.51万 | $905.41万 | 0.62% |
| 82 |
XPLPlasma
|
$0.04888 | $0.05129 | $0.04766 | $358.65万 | $8,943.57万 | 2.41% |
| 118 |
MRVLBMRVLB
|
$152.67 | $167.68 | $149.39 | $197.16万 | — | -6.25% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.71 | $0.724 | $0.692 | $20.68万 | $237.96万 | 1.57% |
| 100 |
APTAptos
|
$0.5218 | $0.5598 | $0.511 | $270.53万 | $4.79亿 | -1.32% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 363 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7763 | $0.829 | $0.7655 | $3,069.87万 | $33.17亿 | 0.83% |
| 80 |
WBETHWrapped Beacon ETH
|
$2105.04 | $2,205.06 | $2,081.64 | $395.08万 | $74.92亿 | -1.68% |
| 102 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $267.37万 | $2.09亿 | 0.77% |
| 323 |
ILVIlluvium
|
$2.49 | $2.72 | $2.45 | $36.52万 | $2,176.60万 | -4.96% |
| 391 |
PORTALPortal
|
$0.01241 | $0.01274 | $0.01209 | $26.35万 | $297.89万 | 2.65% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 177 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.52万 | — | -0.04% |