Portal
PORTAL · 美元计价
$0.01194
-4.25%
≈ ￥0.078804
(-$0.00)
更新于 2026-11-15 13:30:01
24H 最高$0.01254
24H 最低$0.01135
今日开盘$0.01247
24H 成交量$53.49万
流通市值$282.88万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
2ZDoubleZero
|
$0.01622 | $0.018 | $0.01526 | $83.93万 | $5,838.33万 | -9.74% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 271 |
MANTRAMANTRA
|
$0.00235 | $0.00262 | $0.00217 | $59.44万 | $1,123.20万 | -8.56% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 521 |
POWRPower Ledger
|
$0.0442 | $0.048 | $0.042 | $14.60万 | $2,379.59万 | -7.14% |
| 485 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $20.99万 | $839.59万 | -8.45% |
| 60 |
XPLPlasma
|
$0.04396 | $0.04932 | $0.04034 | $876.85万 | $8,201.79万 | -10.34% |
| 363 |
MRVLBMRVLB
|
$152.29 | $153.23 | $148.53 | $38.74万 | — | -0.31% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.677 | $0.729 | $0.635 | $36.86万 | $226.93万 | -5.05% |
| 61 |
APTAptos
|
$0.456 | $0.5266 | $0.4283 | $872.03万 | $4.25亿 | -12.98% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7228 | $0.7856 | $0.6755 | $5,126.86万 | $30.33亿 | -7.11% |
| 78 |
WBETHWrapped Beacon ETH
|
$2006.17 | $2,129.30 | $1,898.34 | $449.15万 | $71.49亿 | -4.93% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $494.71万 | $1.89亿 | -10.65% |
| 384 |
ILVIlluvium
|
$2.38 | $2.49 | $2.21 | $35.50万 | $1,955.02万 | -3.64% |
| 287 |
PORTALPortal
|
$0.01194 | $0.01254 | $0.01135 | $53.49万 | $282.88万 | -4.25% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 598 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $2.85万 | — | 0.00% |