BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-12 14:35:03
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
2ZDoubleZero
|
$0.01913 | $0.02018 | $0.01881 | $80.16万 | $6,851.31万 | -2.10% |
| 510 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 466 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.18万 | $1,420.81万 | -1.02% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 650 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0505 | $6.97万 | $2,776.67万 | -1.74% |
| 639 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.84万 | $956.14万 | -2.90% |
| 63 |
XPLPlasma
|
$0.05095 | $0.05501 | $0.05022 | $527.25万 | $9,721.95万 | -3.30% |
| 87 |
MRVLBMRVLB
|
$162.6 | $174.54 | $160.60 | $281.88万 | — | -1.15% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.714 | $12.77万 | $245.63万 | -2.05% |
| 90 |
APTAptos
|
$0.5575 | $0.587 | $0.5516 | $271.76万 | $5.15亿 | -2.00% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 27 |
SUISui
|
$0.8145 | $0.8541 | $0.8096 | $1,860.64万 | $35.18亿 | -1.48% |
| 83 |
WBETHWrapped Beacon ETH
|
$2272.92 | $2,332.29 | $2,258.58 | $304.32万 | $81.30亿 | -0.88% |
| 107 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000266 | $188.02万 | $2.21亿 | -4.98% |
| 494 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.62万 | $2,325.88万 | -0.37% |
| 475 |
PORTALPortal
|
$0.01231 | $0.01297 | $0.01224 | $20.43万 | $306.59万 | -0.32% |
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 324 |
KGSTKGST
|
$0.011242 | $0.011284 | $0.01115 | $41.86万 | — | -0.24% |