BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-03 09:55:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,814.56万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
2ZDoubleZero
|
$0.02325 | $0.02535 | $0.02308 | $42.95万 | $8,271.27万 | -7.56% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.94万 | $1,592.37万 | -3.47% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 367 |
POWRPower Ledger
|
$0.0519 | $0.0564 | $0.0519 | $36.86万 | $2,921.17万 | -7.16% |
| 455 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00664 | $25.32万 | $1,235.34万 | -0.45% |
| 35 |
XPLPlasma
|
$0.06551 | $0.07199 | $0.06542 | $1,171.16万 | $1.23亿 | -7.28% |
| 96 |
MRVLBMRVLB
|
$175.57 | $206.23 | $168.84 | $289.52万 | — | -12.96% |
| 415 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.921 | $0.868 | $29.43万 | $294.35万 | -1.78% |
| 100 |
APTAptos
|
$0.6171 | $0.6397 | $0.6137 | $257.16万 | $5.48亿 | -1.89% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8719 | $0.9083 | $0.8639 | $2,101.00万 | $36.31亿 | -3.46% |
| 318 |
WBETHWrapped Beacon ETH
|
$2507.15 | $2,566.98 | $2,477.41 | $43.77万 | $86.58亿 | -1.20% |
| 158 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $108.56万 | $2.15亿 | -4.78% |
| 565 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.27万 | $2,376.82万 | -4.65% |
| 567 |
PORTALPortal
|
$0.01271 | $0.01339 | $0.01247 | $14.94万 | $301.68万 | -5.08% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 690 |
KGSTKGST
|
$0.011247 | $0.011258 | $0.011238 | $2.39万 | — | 0.04% |
相关站点
共 40 个
Artificial _比特币
BEAMX _比特币行情
Dogecoin _以太坊ETH价格
Ethena USDe _比特币行情
LITEB _BTC行情
Aster _加密货币行情
TONToken _加密货币行情
Pendle _以太坊ETH价格
NFPrompt _加密货币行情
Celestia _以太坊ETH价格
Near Protocol _以太坊ETH价格
Injective _比特币行情
INTWB _比特币
AMDB _比特币行情
MSTRB _数字货币市值
BNB _以太坊ETH价格
Holo _比特币行情
Zcash _BTC行情
RWUSD _加密货币行情
Mitosis _以太坊ETH价格
Filecoin _比特币
Sui _BTC行情
Ripple USD _以太坊ETH价格
1000CAT _加密货币行情
RWUSD _比特币
Gram _数字货币市值
CRWVB _加密货币行情
Gram _加密货币行情
Litecoin _加密货币行情
SOXLB _币种排行
Pepe _加密货币行情
SNXXB _数字货币市值
NBISB _数字货币市值
CRCLB _以太坊ETH价格
Uniswap _比特币行情
First Digital _以太坊ETH价格
GOOGLB _BTC行情
NFPrompt _BTC行情
SKHYB _以太坊ETH价格
PAX Gold _加密货币行情