DIA
DIA · 美元计价
$0.1172
-4.87%
≈ ￥0.77352
(-$0.01)
更新于 2026-11-15 12:40:03
24H 最高$0.1242
24H 最低$0.111
今日开盘$0.1232
24H 成交量$24.33万
流通市值$1,419.26万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
2ZDoubleZero
|
$0.01625 | $0.018 | $0.01526 | $84.18万 | $5,838.33万 | -9.07% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 263 |
MANTRAMANTRA
|
$0.00235 | $0.00262 | $0.00217 | $62.09万 | $1,123.20万 | -9.27% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 521 |
POWRPower Ledger
|
$0.0439 | $0.048 | $0.042 | $14.50万 | $2,379.59万 | -7.58% |
| 489 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $20.68万 | $839.59万 | -8.26% |
| 59 |
XPLPlasma
|
$0.04395 | $0.04932 | $0.04034 | $872.47万 | $8,201.79万 | -10.05% |
| 370 |
MRVLBMRVLB
|
$152.03 | $153.23 | $148.53 | $37.23万 | — | -0.26% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.729 | $0.635 | $36.31万 | $226.93万 | -4.93% |
| 60 |
APTAptos
|
$0.4572 | $0.5266 | $0.4283 | $868.61万 | $4.25亿 | -12.40% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7211 | $0.7856 | $0.6755 | $5,090.81万 | $30.33亿 | -6.91% |
| 77 |
WBETHWrapped Beacon ETH
|
$2012.78 | $2,129.30 | $1,898.34 | $460.34万 | $71.49亿 | -4.33% |
| 75 |
BONKBonk
|
$0.00000234 | $0.00000267 | $0.00000219 | $495.59万 | $1.89亿 | -11.03% |
| 361 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $38.99万 | $1,955.02万 | -3.66% |
| 288 |
PORTALPortal
|
$0.01191 | $0.01254 | $0.01135 | $53.79万 | $282.88万 | -3.80% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.95万 | — | 0.00% |