GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-03 09:55:03
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
2ZDoubleZero
|
$0.02325 | $0.02535 | $0.02308 | $42.95万 | $8,271.27万 | -7.56% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.94万 | $1,592.37万 | -3.47% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 367 |
POWRPower Ledger
|
$0.0519 | $0.0564 | $0.0519 | $36.86万 | $2,921.17万 | -7.16% |
| 455 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00664 | $25.32万 | $1,235.34万 | -0.45% |
| 35 |
XPLPlasma
|
$0.06551 | $0.07199 | $0.06542 | $1,171.16万 | $1.23亿 | -7.28% |
| 96 |
MRVLBMRVLB
|
$175.57 | $206.23 | $168.84 | $289.52万 | — | -12.96% |
| 415 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.921 | $0.868 | $29.43万 | $294.35万 | -1.78% |
| 100 |
APTAptos
|
$0.6171 | $0.6397 | $0.6137 | $257.16万 | $5.48亿 | -1.89% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8719 | $0.9083 | $0.8639 | $2,101.00万 | $36.31亿 | -3.46% |
| 318 |
WBETHWrapped Beacon ETH
|
$2507.15 | $2,566.98 | $2,477.41 | $43.77万 | $86.58亿 | -1.20% |
| 158 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $108.56万 | $2.15亿 | -4.78% |
| 565 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.27万 | $2,376.82万 | -4.65% |
| 567 |
PORTALPortal
|
$0.01271 | $0.01339 | $0.01247 | $14.94万 | $301.68万 | -5.08% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 690 |
KGSTKGST
|
$0.011247 | $0.011258 | $0.011238 | $2.39万 | — | 0.04% |
相关站点
共 40 个
Pepe _币种排行
Gram _BTC行情
SNDKB _以太坊ETH价格
Worldcoin _比特币
LayerZero _比特币行情
Aave _数字货币市值
Gram _BTC行情
Celo _加密货币行情
Tether Gold _币种排行
TSLAB _数字货币市值
Caldera _比特币
QQQB _数字货币市值
Haedal _币种排行
牛来 _加密货币行情
TONToken _比特币
Pump.fun _BTC行情
INTWB _数字货币市值
United Stables _比特币
Uniswap _数字货币市值
Tether Gold _比特币
Holo _比特币
Pepe _以太坊ETH价格
Zcash _比特币行情
Sui _比特币
CRCLB _比特币行情
PAX Gold _加密货币行情
SNXXB _加密货币行情
Pendle _数字货币市值
Uniswap _BTC行情
Artificial _BTC行情
CRCLB _比特币行情
Worldcoin _以太坊ETH价格
Bitcoin Cash _比特币行情
BEAMX _加密货币行情
Holo _加密货币行情
GOOGLB _比特币行情
TRON _以太坊ETH价格
RWUSD _数字货币市值
Near Protocol _以太坊ETH价格
NVDAB _币种排行