Hamster Kombat
HMSTR · 美元计价
$0.0001285
-4.67%
≈ ￥0.0008481
(-$0.00)
更新于 2026-11-06 04:50:02
24H 最高$0.0001375
24H 最低$0.0001233
今日开盘$0.0001348
24H 成交量$27.68万
流通市值$816.48万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
2ZDoubleZero
|
$0.02136 | $0.02371 | $0.02084 | $86.38万 | $7,308.64万 | -9.49% |
| 582 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 367 |
MANTRAMANTRA
|
$0.00298 | $0.00321 | $0.00287 | $43.46万 | $1,410.46万 | -4.79% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 572 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 460 |
POWRPowerledger
|
$0.0548 | $0.0577 | $0.0531 | $30.71万 | $2,910.96万 | -4.20% |
| 585 |
BIGTIMEBig Time
|
$0.00611 | $0.0067 | $0.00597 | $17.41万 | $1,106.01万 | -7.56% |
| 58 |
XPLPlasma
|
$0.05941 | $0.06588 | $0.05759 | $828.34万 | $1.06亿 | -6.69% |
| 113 |
MRVLBMRVLB
|
$136.36 | $161.66 | $135.87 | $247.47万 | — | -14.31% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.792 | $0.861 | $0.765 | $41.40万 | $258.67万 | -6.82% |
| 75 |
APTAptos
|
$0.5984 | $0.6507 | $0.5691 | $528.28万 | $5.20亿 | -5.41% |
| 557 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8595 | $0.9414 | $0.8404 | $4,713.86万 | $35.19亿 | -6.93% |
| 207 |
WBETHWrapped Beacon ETH
|
$2496.85 | $2,709.65 | $2,479.49 | $99.09万 | $87.39亿 | -6.71% |
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $275.48万 | $2.15亿 | -4.93% |
| 518 |
ILVIlluvium
|
$2.9 | $3.13 | $2.80 | $23.60万 | $2,361.52万 | -5.84% |
| 481 |
PORTALPortal
|
$0.0119 | $0.01292 | $0.01121 | $28.04万 | $278.25万 | -5.78% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 694 |
KGSTKGST
|
$0.011241 | $0.011248 | $0.011237 | $1.60万 | — | 0.00% |
相关站点
共 40 个
Tether Gold _加密货币行情
USD1 _比特币行情
Thena _加密货币行情
Celo _币种排行
First Digital _BTC行情
狗币 _数字货币市值
Artificial _比特币行情
Aster _币种排行
DRAMB _比特币行情
Artificial _比特币行情
World Liberty _以太坊ETH价格
达世币 _数字货币市值
MarsCoin _以太坊ETH价格
Hyperliquid _比特币
Ethena _比特币行情
Aerodrome _币种排行
Polygon _数字货币市值
Celo _比特币行情
THORChain _比特币行情
Chainlink _以太坊ETH价格
Aster _BTC行情
Tezos _以太坊ETH价格
Starknet _比特币
Pump.fun _币种排行
Celestia _加密货币行情
RWUSD _加密货币行情
SNXXB _数字货币市值
Pudgy Penguins _BTC行情
EUR _币种排行
Pepe _加密货币行情
Filecoin _比特币行情
Sui _数字货币市值
USD1 _币种排行
LayerZero _以太坊ETH价格
Sui _以太坊ETH价格
以太坊 _币种排行
Artificial _比特币行情
RWUSD _比特币
Avalanche _比特币
Polygon _币种排行