Sonic
S · 美元计价
$0.03593
-4.70%
≈ ￥0.237138
(-$0.00)
更新于 2026-11-12 13:30:02
24H 最高$0.03788
24H 最低$0.03534
今日开盘$0.0377
24H 成交量$68.42万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
2ZDoubleZero
|
$0.01906 | $0.02018 | $0.01881 | $83.43万 | $6,851.31万 | -3.59% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 465 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00285 | $21.45万 | $1,420.81万 | -1.02% |
| 189 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 646 |
POWRPower Ledger
|
$0.0509 | $0.0527 | $0.0505 | $7.80万 | $2,776.67万 | -2.12% |
| 644 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.98万 | $956.14万 | -2.70% |
| 64 |
XPLPlasma
|
$0.05086 | $0.05501 | $0.05022 | $536.25万 | $9,721.95万 | -2.99% |
| 88 |
MRVLBMRVLB
|
$161.48 | $174.54 | $161.28 | $277.55万 | — | -1.34% |
| 572 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.739 | $0.715 | $12.99万 | $245.63万 | -2.32% |
| 91 |
APTAptos
|
$0.5571 | $0.587 | $0.5516 | $267.02万 | $5.15亿 | -2.33% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 26 |
SUISui
|
$0.816 | $0.8541 | $0.8096 | $1,949.61万 | $35.18亿 | -1.39% |
| 80 |
WBETHWrapped Beacon ETH
|
$2267.51 | $2,332.29 | $2,258.58 | $318.08万 | $81.30亿 | -1.11% |
| 110 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000266 | $183.73万 | $2.21亿 | -5.63% |
| 496 |
ILVIlluvium
|
$2.71 | $2.81 | $2.69 | $18.37万 | $2,325.88万 | -1.46% |
| 480 |
PORTALPortal
|
$0.01234 | $0.01297 | $0.01224 | $20.14万 | $306.59万 | 0.00% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 324 |
KGSTKGST
|
$0.011262 | $0.011284 | $0.01115 | $42.02万 | — | 0.11% |