Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-14 14:25:03
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
2ZDoubleZero
|
$0.01798 | $0.01908 | $0.01758 | $41.43万 | $6,472.03万 | -3.90% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 166 |
MANTRAMANTRA
|
$0.00259 | $0.00285 | $0.00251 | $105.42万 | $1,243.11万 | -8.48% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 585 |
POWRPower Ledger
|
$0.0476 | $0.0497 | $0.047 | $8.07万 | $2,579.61万 | -1.65% |
| 537 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00476 | $11.63万 | $905.41万 | -0.61% |
| 85 |
XPLPlasma
|
$0.04915 | $0.05129 | $0.04796 | $304.69万 | $8,943.57万 | -1.46% |
| 117 |
MRVLBMRVLB
|
$152.96 | $167.68 | $149.39 | $191.46万 | — | -5.84% |
| 439 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.697 | $19.69万 | $237.96万 | 1.85% |
| 100 |
APTAptos
|
$0.5253 | $0.5598 | $0.511 | $252.36万 | $4.79亿 | -2.72% |
| 431 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7841 | $0.829 | $0.7673 | $2,785.74万 | $33.17亿 | -0.70% |
| 65 |
WBETHWrapped Beacon ETH
|
$2118.95 | $2,205.06 | $2,081.64 | $588.51万 | $74.92亿 | -1.39% |
| 98 |
BONKBonk
|
$0.00000265 | $0.00000275 | $0.00000259 | $255.58万 | $2.09亿 | -0.75% |
| 296 |
ILVIlluvium
|
$2.49 | $2.72 | $2.44 | $38.49万 | $2,176.60万 | -6.04% |
| 383 |
PORTALPortal
|
$0.0125 | $0.01274 | $0.01221 | $26.17万 | $297.89万 | 0.64% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.58万 | — | -0.15% |