Wormhole
W · 美元计价
$0.0095
-4.43%
≈ ￥0.0627
(-$0.00)
更新于 2026-11-14 15:30:02
24H 最高$0.01021
24H 最低$0.0094
今日开盘$0.00994
24H 成交量$177.68万
流通市值$6,767.57万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
2ZDoubleZero
|
$0.0177 | $0.01908 | $0.01758 | $40.70万 | $6,472.03万 | -6.00% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 226 |
MANTRAMANTRA
|
$0.00258 | $0.00273 | $0.00251 | $60.71万 | $1,243.11万 | -4.44% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 583 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0467 | $8.17万 | $2,579.61万 | -3.90% |
| 540 |
BIGTIMEBig Time
|
$0.00477 | $0.00506 | $0.00474 | $11.56万 | $905.41万 | -3.44% |
| 88 |
XPLPlasma
|
$0.04816 | $0.05129 | $0.04766 | $292.34万 | $8,943.57万 | -4.63% |
| 119 |
MRVLBMRVLB
|
$152.72 | $167.68 | $149.39 | $187.86万 | — | -7.03% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.728 | $0.698 | $22.52万 | $237.96万 | 1.84% |
| 95 |
APTAptos
|
$0.5136 | $0.5598 | $0.5104 | $261.53万 | $4.79亿 | -5.74% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7702 | $0.829 | $0.765 | $2,734.91万 | $33.17亿 | -3.79% |
| 64 |
WBETHWrapped Beacon ETH
|
$2104.63 | $2,205.06 | $2,081.64 | $587.28万 | $74.92亿 | -2.46% |
| 98 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $253.33万 | $2.09亿 | -3.70% |
| 306 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $36.95万 | $2,176.60万 | -7.55% |
| 390 |
PORTALPortal
|
$0.01236 | $0.01274 | $0.01221 | $25.39万 | $297.89万 | -0.80% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.51万 | — | -0.15% |