WINkLink
WIN · 美元计价
$0.0000458
-18.95%
≈ ￥0.00030228
(-$0.00)
更新于 2026-11-15 15:30:01
24H 最高$0.00005859
24H 最低$0.00004518
今日开盘$0.00005651
24H 成交量$75.09万
流通市值$5,544.52万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
2ZDoubleZero
|
$0.01615 | $0.01778 | $0.01526 | $80.70万 | $5,838.33万 | -8.71% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 285 |
MANTRAMANTRA
|
$0.00233 | $0.00259 | $0.00217 | $54.00万 | $1,123.20万 | -9.69% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 527 |
POWRPower Ledger
|
$0.0437 | $0.0472 | $0.042 | $14.03万 | $2,379.59万 | -7.22% |
| 483 |
BIGTIMEBig Time
|
$0.00438 | $0.00479 | $0.00427 | $21.22万 | $839.59万 | -8.18% |
| 59 |
XPLPlasma
|
$0.04375 | $0.04861 | $0.04034 | $874.96万 | $8,201.79万 | -9.16% |
| 347 |
MRVLBMRVLB
|
$151.8 | $153.00 | $148.53 | $41.80万 | — | -0.60% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.674 | $0.729 | $0.635 | $33.12万 | $226.93万 | -5.87% |
| 60 |
APTAptos
|
$0.4531 | $0.516 | $0.4283 | $868.51万 | $4.25亿 | -11.78% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 417 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7189 | $0.7778 | $0.6755 | $5,021.72万 | $30.33亿 | -6.66% |
| 113 |
WBETHWrapped Beacon ETH
|
$1987.11 | $2,129.30 | $1,898.34 | $254.23万 | $71.49亿 | -5.66% |
| 76 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $488.44万 | $1.89亿 | -9.27% |
| 397 |
ILVIlluvium
|
$2.35 | $2.49 | $2.21 | $33.04万 | $1,955.02万 | -4.08% |
| 290 |
PORTALPortal
|
$0.01182 | $0.01243 | $0.01135 | $52.98万 | $282.88万 | -4.29% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 595 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $3.03万 | — | 0.00% |