WOO
WOO · 美元计价
$0.01026
-2.93%
≈ ￥0.067716
(-$0.00)
更新于 2026-11-13 17:55:02
24H 最高$0.01062
24H 最低$0.00995
今日开盘$0.01057
24H 成交量$8.85万
流通市值$1,947.14万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
2ZDoubleZero
|
$0.01872 | $0.01914 | $0.01786 | $52.01万 | $6,405.17万 | -1.53% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 182 |
MANTRAMANTRA
|
$0.0027 | $0.00294 | $0.00251 | $99.33万 | $1,370.15万 | -7.53% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 484 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 541 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.78万 | $2,575.95万 | -4.34% |
| 519 |
BIGTIMEBig Time
|
$0.00496 | $0.00503 | $0.00479 | $15.62万 | $908.58万 | -1.00% |
| 69 |
XPLPlasma
|
$0.04988 | $0.05097 | $0.04723 | $537.41万 | $8,839.23万 | -1.07% |
| 109 |
MRVLBMRVLB
|
$162.35 | $170.15 | $155.05 | $249.92万 | — | -1.80% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.702 | $0.735 | $0.69 | $31.74万 | $236.72万 | -2.09% |
| 87 |
APTAptos
|
$0.5414 | $0.5591 | $0.5213 | $362.92万 | $4.81亿 | -2.61% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 387 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 18 |
SUISui
|
$0.802 | $0.8194 | $0.7655 | $3,776.44万 | $32.90亿 | -1.70% |
| 143 |
WBETHWrapped Beacon ETH
|
$2152.12 | $2,278.89 | $2,105.00 | $137.26万 | $78.00亿 | -5.16% |
| 111 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $229.35万 | $2.04亿 | -0.37% |
| 313 |
ILVIlluvium
|
$2.63 | $2.75 | $2.57 | $40.78万 | $2,247.80万 | -3.66% |
| 455 |
PORTALPortal
|
$0.01252 | $0.01274 | $0.01195 | $22.07万 | $294.32万 | 0.08% |
| 571 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 621 |
KGSTKGST
|
$0.011265 | $0.011271 | $0.01124 | $2.68万 | — | 0.01% |