Horizen
ZEN · 美元计价
$5.27
-0.68%
≈ ￥34.782
(-$0.04)
更新于 2026-11-02 08:40:02
24H 最高$5.41
24H 最低$5.23
今日开盘$5.306
24H 成交量$86.67万
流通市值$8,696.79万
24H 涨跌额(-$0.04)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
2ZDoubleZero
|
$0.02509 | $0.02583 | $0.02488 | $39.54万 | $8,744.86万 | -2.49% |
| 467 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 494 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.85万 | $1,659.91万 | -0.86% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 69 |
POWRPower Ledger
|
$0.0568 | $0.073 | $0.0567 | $289.31万 | $3,115.60万 | -8.24% |
| 253 |
BIGTIMEBig Time
|
$0.0067 | $0.00726 | $0.0066 | $48.80万 | $1,254.69万 | 0.60% |
| 13 |
XPLPlasma
|
$0.0703 | $0.08639 | $0.06903 | $2,590.87万 | $1.32亿 | -13.72% |
| 587 |
MRVLBMRVLB
|
$200.59 | $200.75 | $196.70 | $7.48万 | — | 1.92% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.915 | $0.889 | $23.69万 | $301.35万 | -1.42% |
| 83 |
APTAptos
|
$0.6234 | $0.642 | $0.616 | $214.26万 | $5.62亿 | -1.61% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8959 | $0.9094 | $0.8861 | $1,788.46万 | $37.26亿 | -0.51% |
| 206 |
WBETHWrapped Beacon ETH
|
$2518.15 | $2,531.17 | $2,493.14 | $65.07万 | $87.07亿 | 0.59% |
| 230 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $56.60万 | $2.26亿 | -1.02% |
| 553 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.80万 | $2,509.65万 | -3.55% |
| 416 |
PORTALPortal
|
$0.01315 | $0.01342 | $0.01285 | $23.38万 | $310.19万 | 1.00% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 640 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.26万 | — | -0.17% |
相关站点
共 40 个
MSTRB _数字货币市值
Sui _币种排行
Initia _数字货币市值
Cardano _数字货币市值
Bitcoin _比特币
Artificial _数字货币市值
Starknet _加密货币行情
Ripple USD _比特币
Nillion _BTC行情
SKHYB _加密货币行情
Vanar Chain _比特币行情
MSTRB _比特币行情
Aster _以太坊ETH价格
EUR _BTC行情
XRP _数字货币市值
Litecoin _数字货币市值
Plasma _数字货币市值
Mitosis _加密货币行情
Zcash _比特币行情
Celo _BTC行情
Internet _加密货币行情
USD1 _比特币行情
United Stables _币种排行
Hashflow _比特币行情
Sui _比特币
Celo _以太坊ETH价格
Uniswap _比特币行情
NFPrompt _比特币行情
USD1 _以太坊ETH价格
Internet _BTC行情
USDC _BTC行情
SuperVerse _BTC行情
XRP _以太坊ETH价格
TRON _以太坊ETH价格
COTI _比特币
LayerZero _BTC行情
Bitcoin _以太坊ETH价格
BEAMX _加密货币行情
USD1 _以太坊ETH价格
Midnight _BTC行情